일자	종가	등락	등락률(%)	거래량
10/22	5,590	20	-0.36%	4,494
10/21	5,610	70	-1.23%	4,605
10/18	5,680	10	-0.18%	777
10/17	5,690	10	-0.18%	1,597
10/16	5,700	40	0.71%	1,902
10/15	5,660	20	0.35%	4,929
10/14	5,640	0	0.00%	2,347
10/11	5,640	50	0.89%	3,477
10/10	5,590	120	-2.10%	5,953
10/08	5,710	30	-0.52%	6,416