일자	종가	등락	등락률(%)	거래량
10/21	4,440	150	3.50%	22,484
10/18	4,290	165	-3.70%	20,352
10/17	4,455	5	-0.11%	13,400
10/16	4,460	140	-3.04%	10,752
10/15	4,600	65	1.43%	10,042
10/14	4,535	45	-0.98%	4,796
10/11	4,580	110	-2.35%	7,211
10/10	4,690	40	-0.85%	13,582
10/08	4,730	0	0.00%	8,987
10/07	4,730	125	2.71%	10,107