일자	종가	등락	등락률(%)	거래량
10/22	16,645	315	-1.86%	1,064
10/21	16,960	115	0.68%	68
10/18	16,845	165	-0.97%	19
10/17	17,010	55	0.32%	1,778
10/16	16,955	185	-1.08%	89
10/15	17,140	100	0.59%	240
10/14	17,040	95	0.56%	138
10/11	16,945	50	0.30%	121
10/10	16,895	5	0.03%	628
10/08	16,890	40	-0.24%	31