일자	종가	등락	등락률(%)	거래량
10/22	34,550	485	-1.38%	32,580
10/21	35,035	110	0.31%	6,517
10/18	34,925	195	-0.56%	6,634
10/17	35,120	65	0.19%	3,739
10/16	35,055	350	-0.99%	22,905
10/15	35,405	135	0.38%	5,997
10/14	35,270	435	1.25%	488
10/11	34,835	45	0.13%	103
10/10	34,790	55	0.16%	15,667
10/08	34,735	280	-0.80%	29,431