일자	종가	등락	등락률(%)	거래량
10/22	5,710	440	-7.15%	569,471
10/21	6,150	750	13.89%	1,498,576
10/18	5,400	80	-1.46%	224,621
10/17	5,480	210	-3.69%	511,326
10/16	5,690	190	-3.23%	2,066,411
10/15	5,880	550	10.32%	3,316,891
10/14	5,330	20	-0.37%	237,492
10/11	5,350	210	-3.78%	401,777
10/10	5,560	70	-1.24%	189,747
10/08	5,630	260	-4.41%	220,621