일자	종가	등락	등락률(%)	거래량
10/18	16,110	200	-1.23%	51
10/17	16,310	70	0.43%	53
10/16	16,240	210	-1.28%	53
10/15	16,450	120	0.73%	54
10/14	16,330	90	0.55%	51
10/11	16,240	60	0.37%	50
10/10	16,180	5	-0.03%	50
10/08	16,185	110	-0.68%	3
10/07	16,295	270	1.68%	103
10/04	16,025	5	0.03%	50