일자	종가	등락	등락률(%)	거래량
10/22	8,340	565	-6.34%	6,889
10/21	8,905	265	3.07%	6,092
10/18	8,640	305	-3.41%	6,165
10/17	8,945	45	-0.50%	6,061
10/16	8,990	255	-2.76%	5,239
10/15	9,245	140	1.54%	5,011
10/14	9,105	120	-1.30%	5,814
10/11	9,225	195	-2.07%	2,855
10/10	9,420	90	-0.95%	7,310
10/08	9,510	0	0.00%	4,081