일자	종가	등락	등락률(%)	거래량
10/21	15,985	360	2.30%	1,895
10/18	15,625	110	-0.70%	2,903
10/17	15,735	35	0.22%	3,434
10/16	15,700	75	-0.48%	4,992
10/15	15,775	445	2.90%	2,712
10/14	15,330	110	-0.71%	2,059
10/11	15,440	15	0.10%	1,556
10/10	15,425	185	1.21%	3,235
10/08	15,240	10	-0.07%	5,247
10/07	15,250	125	0.83%	5,223