일자	종가	등락	등락률(%)	거래량
10/21	19,830	110	0.56%	1,986
10/18	19,720	160	-0.80%	3,389
10/17	19,880	25	0.13%	1,209
10/16	19,855	160	-0.80%	1,532
10/15	20,015	65	0.33%	1,833
10/14	19,950	260	1.32%	7,969
10/11	19,690	10	-0.05%	1,200
10/10	19,700	30	0.15%	8,322
10/08	19,670	145	-0.73%	2,524
10/07	19,815	310	1.59%	1,837