일자	종가	등락	등락률(%)	거래량
10/22	4,190	90	2.20%	1,112,075
10/21	4,100	180	-4.21%	748,812
10/18	4,280	30	0.71%	1,343,513
10/17	4,250	140	3.41%	1,150,839
10/16	4,110	100	2.49%	2,611,888
10/15	4,010	435	-9.79%	3,942,702
10/14	4,445	1025	29.97%	7,915,286
10/11	3,420	150	4.59%	456,327
10/10	3,270	80	-2.39%	131,018
10/08	3,350	55	-1.62%	106,343