일자	종가	등락	등락률(%)	거래량
10/22	15,505	10	0.06%	47,575
10/21	15,495	100	0.65%	23,943
10/18	15,395	75	-0.48%	63,661
10/17	15,470	35	0.23%	42,933
10/16	15,435	15	-0.10%	31,161
10/15	15,450	145	0.95%	16,719
10/14	15,305	55	0.36%	14,176
10/11	15,250	100	-0.65%	18,137
10/10	15,350	105	0.69%	61,106
10/08	15,245	15	-0.10%	14,784