일자	종가	등락	등락률(%)	거래량
10/22	102,375	130	-0.13%	687
10/21	102,505	35	0.03%	161
10/18	102,470	35	-0.03%	268
10/17	102,505	65	0.06%	463
10/16	102,440	20	0.02%	780
10/15	102,420	120	0.12%	209
10/14	102,300	10	-0.01%	80
10/11	102,310	90	0.09%	55
10/10	102,220	50	0.05%	106
10/08	102,170	40	0.04%	159