일자	종가	등락	등락률(%)	거래량
10/22	6,720	30	-0.44%	32,321
10/21	6,750	40	0.60%	9,295
10/18	6,710	60	0.90%	32,091
10/17	6,650	80	1.22%	14,771
10/16	6,570	10	0.15%	9,427
10/15	6,560	150	2.34%	27,143
10/14	6,410	130	-1.99%	13,681
10/11	6,540	0	0.00%	15,752
10/10	6,540	60	-0.91%	17,246
10/08	6,600	60	0.92%	19,788