일자	종가	등락	등락률(%)	거래량
10/22	104,190	440	-0.42%	6,009
10/21	104,630	210	0.20%	635
10/18	104,420	245	-0.23%	7,350
10/17	104,665	165	-0.16%	1,822
10/16	104,830	220	0.21%	2,737
10/15	104,610	110	0.11%	2,421
10/14	104,500	15	0.01%	1,073
10/11	104,485	145	0.14%	1,044
10/10	104,340	5	0.00%	3,706
10/08	104,335	195	0.19%	1,798