일자	종가	등락	등락률(%)	거래량
10/23	7,060	180	2.62%	17,206
10/22	6,880	300	-4.18%	18,594
10/21	7,180	60	0.84%	5,768
10/18	7,120	170	-2.33%	13,915
10/17	7,290	10	-0.14%	7,933
10/16	7,300	150	-2.01%	15,606
10/15	7,450	10	-0.13%	20,172
10/14	7,460	230	-2.99%	19,327
10/11	7,690	210	2.81%	114,375
10/10	7,480	90	-1.19%	9,499