일자	종가	등락	등락률(%)	거래량
10/22	8,985	165	1.87%	107,273
10/21	8,820	105	-1.18%	122,332
10/18	8,925	85	0.96%	96,330
10/17	8,840	40	0.45%	26,376
10/16	8,800	50	0.57%	25,758
10/15	8,750	50	-0.57%	264,143
10/14	8,800	160	1.85%	50,228
10/11	8,640	95	1.11%	1,392
10/10	8,545	70	0.83%	4,548
10/08	8,475	55	-0.64%	1,922