일자	종가	등락	등락률(%)	거래량
10/22	20,735	70	0.34%	140,561
10/21	20,665	140	0.68%	309,099
10/18	20,525	15	0.07%	110,047
10/17	20,510	125	0.61%	143,511
10/16	20,385	215	-1.04%	228,649
10/15	20,600	260	1.28%	191,147
10/14	20,340	120	0.59%	249,272
10/11	20,220	15	-0.07%	193,010
10/10	20,235	465	2.35%	150,686
10/08	19,770	180	-0.90%	234,554