일자	종가	등락	등락률(%)	거래량
10/22	6,760	25	0.37%	6,508
10/21	6,735	150	-2.18%	10,986
10/18	6,885	325	4.95%	3,832
10/17	6,560	60	0.92%	6,647
10/16	6,500	165	-2.48%	4,006
10/15	6,665	200	-2.91%	3,948
10/14	6,865	5	0.07%	10,351
10/11	6,860	135	-1.93%	5,117
10/10	6,995	145	-2.03%	28,448
10/08	7,140	700	-8.93%	85,783