일자	종가	등락	등락률(%)	거래량
10/22	8,560	125	-1.44%	1,246
10/21	8,685	25	0.29%	20
10/18	8,660	65	-0.74%	253
10/17	8,725	10	0.11%	218
10/16	8,715	65	-0.74%	82
10/15	8,780	35	0.40%	551
10/14	8,745	70	0.81%	55
10/11	8,675	20	-0.23%	273
10/10	8,695	25	0.29%	2,691
10/08	8,670	30	-0.34%	387