일자	종가	등락	등락률(%)	거래량
10/22	18,900	30	0.16%	1,106,618
10/21	18,870	5	0.03%	967,060
10/18	18,865	130	-0.68%	1,277,508
10/17	18,995	295	1.58%	2,721,842
10/16	18,700	785	-4.03%	2,346,497
10/15	19,485	440	2.31%	2,569,826
10/14	19,045	180	0.95%	1,144,286
10/11	18,865	5	-0.03%	736,367
10/10	18,870	385	2.08%	1,244,758
10/08	18,485	0	0.00%	814,680