일자	종가	등락	등락률(%)	거래량
10/21	8,270	60	0.73%	686
10/18	8,210	110	-1.32%	22,433
10/17	8,320	60	-0.72%	3,118
10/16	8,380	100	-1.18%	2,991
10/15	8,480	10	-0.12%	2,238
10/14	8,490	10	0.12%	2,034
10/11	8,480	0	0.00%	1,294
10/10	8,480	35	0.41%	1,028
10/08	8,445	95	-1.11%	7,992
10/07	8,540	155	1.85%	3,212