일자	종가	등락	등락률(%)	거래량
10/22	15,725	45	0.29%	1,638
10/21	15,680	85	0.55%	10,470
10/18	15,595	35	0.22%	4,962
10/17	15,560	120	0.78%	7,928
10/16	15,440	310	-1.97%	3,689
10/15	15,750	250	1.61%	6,061
10/14	15,500	90	0.58%	2,185
10/11	15,410	30	0.20%	1,806
10/10	15,380	290	1.92%	7,763
10/08	15,090	60	-0.40%	1,580