일자	종가	등락	등락률(%)	거래량
10/22	9,830	260	-2.58%	189,447
10/21	10,090	35	0.35%	53,160
10/18	10,055	400	-3.83%	80,470
10/17	10,455	125	1.21%	78,334
10/16	10,330	270	-2.55%	66,291
10/15	10,600	65	0.62%	64,395
10/14	10,535	190	1.84%	39,569
10/11	10,345	130	1.27%	37,253
10/10	10,215	135	-1.30%	50,248
10/08	10,350	175	-1.66%	41,149