일자	종가	등락	등락률(%)	거래량
10/22	6,405	45	-0.70%	113,883
10/21	6,450	15	-0.23%	38,324
10/18	6,465	95	1.49%	70,869
10/17	6,370	10	-0.16%	287,641
10/16	6,380	110	-1.69%	179,831
10/15	6,490	95	-1.44%	111,981
10/14	6,585	25	0.38%	122,015
10/11	6,560	220	-3.24%	202,859
10/10	6,780	110	-1.60%	264,401
10/08	6,890	180	-2.55%	383,100