일자	종가	등락	등락률(%)	거래량
10/22	11,800	255	-2.12%	973
10/21	12,055	80	0.67%	1,851
10/18	11,975	230	-1.88%	4,833
10/17	12,205	5	-0.04%	629
10/16	12,210	165	-1.33%	2,518
10/15	12,375	150	-1.20%	1,617
10/14	12,525	55	0.44%	167
10/11	12,470	260	-2.04%	206
10/10	12,730	50	-0.39%	2,120
10/08	12,780	180	-1.39%	699