일자	종가	등락	등락률(%)	거래량
10/22	10,285	260	-2.47%	33
10/21	10,545	110	1.05%	33
10/18	10,435	125	-1.18%	39
10/17	10,560	115	-1.08%	1,023
10/16	10,675	205	-1.88%	3,962
10/15	10,880	60	-0.55%	293
10/14	10,940	30	-0.27%	331
10/11	10,970	90	-0.81%	34
10/10	11,060	45	0.41%	143
10/08	11,015	110	-0.99%	2