일자	종가	등락	등락률(%)	거래량
10/21	8,420	75	0.90%	23
10/18	8,345	115	-1.36%	179
10/17	8,460	20	0.24%	623
10/16	8,440	55	-0.65%	84
10/15	8,495	105	1.25%	668
10/14	8,390	60	0.72%	165
10/11	8,330	40	0.48%	124
10/10	8,290	40	-0.48%	105
10/08	8,330	60	-0.72%	193
10/07	8,390	25	-0.30%	21