일자	종가	등락	등락률(%)	거래량
10/22	8,150	210	-2.51%	198
10/21	8,360	65	0.78%	3
10/18	8,295	35	-0.42%	2,005
10/17	8,330	100	1.22%	587
10/16	8,230	75	-0.90%	72
10/15	8,305	125	1.53%	610
10/14	8,180	20	0.25%	52
10/11	8,160	115	-1.39%	90
10/10	8,275	150	1.85%	431
10/08	8,125	100	-1.22%	73