일자	종가	등락	등락률(%)	거래량
10/21	7,790	100	-1.27%	338,504
10/18	7,890	310	-3.78%	261,541
10/17	8,200	0	0.00%	255,333
10/16	8,200	440	-5.09%	246,400
10/15	8,640	50	0.58%	354,428
10/14	8,590	110	-1.26%	255,239
10/11	8,700	340	-3.76%	466,778
10/10	9,040	550	-5.74%	930,456
10/08	9,590	160	-1.64%	821,357
10/07	9,750	100	1.04%	511,884