일자	종가	등락	등락률(%)	거래량
10/08	14,090	270	-1.88%	769
10/07	14,360	410	2.94%	1
10/04	13,950	230	1.68%	155
10/02	13,720	270	-1.93%	421
09/30	13,990	170	-1.20%	0
09/27	14,160	115	-0.81%	96
09/26	14,275	245	1.75%	0
09/25	14,030	165	1.19%	26
09/24	13,865	125	-0.89%	8
09/23	13,990	0	0.00%	28