일자	종가	등락	등락률(%)	거래량
10/22	13,840	130	-0.93%	431
10/21	13,970	45	0.32%	454
10/18	13,925	45	-0.32%	53
10/17	13,970	190	1.38%	4,160
10/16	13,780	35	-0.25%	360
10/15	13,815	135	0.99%	357
10/14	13,680	200	1.48%	289
10/11	13,480	85	-0.63%	26
10/10	13,565	180	1.34%	30
10/08	13,385	130	-0.96%	238