일자	종가	등락	등락률(%)	거래량
10/22	16,150	1040	-6.05%	39,933
10/21	17,190	270	-1.55%	24,245
10/18	17,460	1020	-5.52%	27,778
10/17	18,480	330	1.82%	20,761
10/16	18,150	870	-4.57%	28,369
10/15	19,020	270	-1.40%	39,286
10/14	19,290	1490	8.37%	58,218
10/11	17,800	160	0.91%	12,974
10/10	17,640	260	-1.45%	12,620
10/08	17,900	250	1.42%	14,798