일자	종가	등락	등락률(%)	거래량
10/22	55,970	260	-0.46%	397
10/21	56,230	15	-0.03%	2,164
10/18	56,245	145	-0.26%	2,467
10/17	56,390	35	-0.06%	2,313
10/16	56,425	205	0.36%	5,236
10/15	56,220	40	0.07%	524
10/14	56,180	35	0.06%	605
10/11	56,145	5	-0.01%	424
10/10	56,150	95	0.17%	205
10/08	56,055	20	0.04%	659