일자	종가	등락	등락률(%)	거래량
10/22	11,235	25	0.22%	2,970
10/21	11,210	15	0.13%	4,298
10/18	11,195	85	0.77%	2,799
10/17	11,110	70	0.63%	3,814
10/16	11,040	260	-2.30%	3,081
10/15	11,300	40	-0.35%	15,053
10/14	11,340	35	-0.31%	2,251
10/11	11,375	120	-1.04%	1,335
10/10	11,495	40	0.35%	1,409
10/08	11,455	85	-0.74%	6,118