일자	종가	등락	등락률(%)	거래량
10/08	11,710	25	0.21%	13
10/07	11,685	70	0.60%	414
10/04	11,615	85	-0.73%	24
10/02	11,700	75	0.65%	234
09/30	11,625	75	0.65%	189
09/27	11,550	270	-2.28%	466
09/26	11,820	10	0.08%	1,425
09/25	11,810	110	-0.92%	52
09/24	11,920	155	-1.28%	179
09/23	12,075	85	0.71%	235