일자	종가	등락	등락률(%)	거래량
10/22	16,565	55	0.33%	67
10/21	16,510	135	0.82%	594
10/18	16,375	260	1.61%	219
10/17	16,115	95	0.59%	94
10/16	16,020	290	-1.78%	226
10/15	16,310	125	0.77%	101
10/14	16,185	150	0.94%	75
10/11	16,035	85	-0.53%	17
10/10	16,120	350	2.22%	566
10/08	15,770	5	-0.03%	72