일자	종가	등락	등락률(%)	거래량
10/22	110,485	355	-0.32%	2,134
10/21	110,840	85	0.08%	3,553
10/18	110,755	190	-0.17%	67
10/17	110,945	75	-0.07%	110
10/16	111,020	240	0.22%	270
10/15	110,780	160	0.14%	101
10/14	110,620	25	0.02%	732
10/11	110,595	85	0.08%	309
10/10	110,510	70	-0.06%	30,324
10/08	110,580	155	0.14%	538