일자	종가	등락	등락률(%)	거래량
10/22	20,460	270	-1.30%	36
10/21	20,730	175	0.85%	78
10/18	20,555	290	-1.39%	48
10/17	20,845	145	0.70%	83
10/16	20,700	245	-1.17%	35
10/15	20,945	105	0.50%	43
10/14	20,840	265	1.29%	38
10/11	20,575	80	-0.39%	37
10/10	20,655	115	0.56%	39
10/08	20,540	260	-1.25%	45