일자	종가	등락	등락률(%)	거래량
10/18	2,185	10	0.46%	4,278
10/17	2,175	10	0.46%	5,280
10/16	2,165	5	-0.23%	4,383
10/15	2,170	15	-0.69%	1,349
10/14	2,185	10	-0.46%	1,025
10/11	2,195	0	0.00%	8,915
10/10	2,195	0	0.00%	3,771
10/08	2,195	5	-0.23%	1,555
10/07	2,200	5	-0.23%	56,634
10/04	2,205	10	0.46%	9,963