일자	종가	등락	등락률(%)	거래량
10/22	2,050	5	0.24%	8,015
10/21	2,045	10	-0.49%	27,531
10/18	2,055	0	0.00%	19,556
10/17	2,055	5	0.24%	46,924
10/16	2,050	5	-0.24%	32,698
10/15	2,055	15	0.74%	108,570
10/14	2,040	5	-0.24%	64,019
10/11	2,045	5	0.25%	227,796
10/10	2,040	5	-0.24%	521,287
10/08	2,380	0	0.00%	0