일자	종가	등락	등락률(%)	거래량
10/21	17,050	220	1.31%	1,113
10/18	16,830	110	0.66%	158
10/17	16,720	30	-0.18%	447
10/16	16,750	450	-2.62%	1,138
10/15	17,200	410	2.44%	1,215
10/14	16,790	90	0.54%	882
10/11	16,700	160	0.97%	438
10/10	16,540	130	0.79%	1,587
10/08	16,410	15	0.09%	4,522
10/07	16,395	265	1.64%	3,791