일자	종가	등락	등락률(%)	거래량
10/21	16,435	45	0.27%	126,436
10/18	16,390	10	-0.06%	160,066
10/17	16,400	35	0.21%	58,039
10/16	16,365	185	-1.12%	424,924
10/15	16,550	140	0.85%	94,546
10/14	16,410	20	0.12%	102,512
10/11	16,390	0	0.00%	134,053
10/10	16,390	355	2.21%	88,416
10/08	16,035	160	-0.99%	170,112
10/07	16,195	150	0.93%	283,869