일자	종가	등락	등락률(%)	거래량
10/22	22,080	300	1.38%	102,849
10/21	21,780	85	0.39%	53,459
10/18	21,695	150	-0.69%	53,504
10/17	21,845	505	2.37%	84,041
10/16	21,340	355	-1.64%	108,964
10/15	21,695	95	0.44%	106,493
10/14	21,600	105	0.49%	88,860
10/11	21,495	125	0.58%	94,642
10/10	21,370	340	1.62%	106,588
10/08	21,030	140	0.67%	71,972