일자	종가	등락	등락률(%)	거래량
10/22	8,210	420	-4.87%	76,133
10/21	8,630	10	-0.12%	29,113
10/18	8,640	170	-1.93%	54,919
10/17	8,810	100	-1.12%	72,207
10/16	8,910	340	-3.68%	59,817
10/15	9,250	240	2.66%	75,171
10/14	9,010	140	-1.53%	54,183
10/11	9,150	270	-2.87%	58,178
10/10	9,420	0	0.00%	51,954
10/08	9,420	170	1.84%	137,181