일자	종가	등락	등락률(%)	거래량
10/22	2,000	5	-0.25%	20,268
10/21	2,005	0	0.00%	20,693
10/18	2,005	0	0.00%	2,796
10/17	2,005	0	0.00%	2,587
10/16	2,005	7	0.35%	40,225
10/15	1,998	0	0.00%	10,532
10/14	1,998	0	0.00%	4,717
10/11	1,998	1	-0.05%	12,276
10/10	1,999	2	0.10%	4,300
10/08	1,997	3	-0.15%	31,954