일자	종가	등락	등락률(%)	거래량
10/22	11,650	170	-1.44%	306,996
10/21	11,820	30	0.25%	226,049
10/18	11,790	20	0.17%	213,583
10/17	11,770	90	0.77%	178,006
10/16	11,680	75	-0.64%	225,339
10/15	11,755	70	0.60%	203,904
10/14	11,685	105	0.91%	441,908
10/11	11,580	40	-0.34%	174,562
10/10	11,620	70	0.61%	177,622
10/08	11,550	85	-0.73%	299,070