일자	종가	등락	등락률(%)	거래량
10/22	14,335	55	-0.38%	27,253
10/21	14,390	35	0.24%	32,046
10/18	14,355	10	0.07%	37,963
10/17	14,345	60	0.42%	30,757
10/16	14,285	120	-0.83%	22,037
10/15	14,405	135	0.95%	42,624
10/14	14,270	75	0.53%	69,668
10/11	14,195	25	-0.18%	43,567
10/10	14,220	230	1.64%	73,666
10/08	13,990	110	-0.78%	39,948