일자	종가	등락	등락률(%)	거래량
10/22	8,990	50	-0.55%	2,849
10/21	9,040	45	0.50%	8,000
10/18	8,995	195	2.22%	10,396
10/17	8,800	115	-1.29%	9,206
10/16	8,915	165	-1.82%	8,137
10/15	9,080	15	-0.16%	8,143
10/14	9,095	35	0.39%	10,084
10/11	9,060	45	-0.49%	3,030
10/10	9,105	105	-1.14%	6,232
10/08	9,210	160	1.77%	11,914