일자	종가	등락	등락률(%)	거래량
10/21	5,240	170	-3.14%	144,542
10/18	5,410	280	-4.92%	202,368
10/17	5,690	100	1.79%	127,229
10/16	5,590	150	-2.61%	132,977
10/15	5,740	50	0.88%	143,093
10/14	5,690	260	-4.37%	247,482
10/11	5,950	90	1.54%	157,854
10/10	5,860	120	-2.01%	169,359
10/08	5,980	170	-2.76%	117,330
10/07	6,150	130	2.16%	158,199