일자	종가	등락	등락률(%)	거래량
10/21	12,475	70	0.56%	727,088
10/18	12,405	30	0.24%	398,633
10/17	12,375	60	0.49%	165,705
10/16	12,315	0	0.00%	195,822
10/15	12,315	80	0.65%	230,718
10/14	12,235	25	0.20%	318,815
10/11	12,210	15	0.12%	221,002
10/10	12,195	45	0.37%	217,291
10/08	12,150	10	0.08%	114,084
10/07	12,140	65	0.54%	92,432